Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 593.95 | 600.95 | 585.6 | 594.4 | 8705.00 |
| 03 Jan, 2019 | 605.05 | 610.0 | 588.0 | 590.4 | 9786.00 |
| 02 Jan, 2019 | 615.0 | 615.0 | 598.1 | 606.05 | 21.36 Thousand |
| 01 Jan, 2019 | 605.0 | 619.8 | 599.55 | 614.05 | 32.68 Thousand |
| 31 Dec, 2018 | 587.0 | 608.0 | 586.15 | 604.75 | 50.6 Thousand |
| 28 Dec, 2018 | 572.1 | 595.0 | 569.55 | 585.95 | 67.72 Thousand |
| 27 Dec, 2018 | 569.0 | 575.0 | 562.65 | 569.45 | 14.49 Thousand |
| 26 Dec, 2018 | 570.55 | 572.6 | 564.35 | 568.55 | 14.44 Thousand |
| 24 Dec, 2018 | 559.0 | 577.85 | 555.0 | 574.05 | 17.35 Thousand |
| 21 Dec, 2018 | 562.6 | 570.6 | 552.1 | 564.9 | 11.84 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY