Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2018 | 541.05 | 555.0 | 532.5 | 550.4 | 13.33 Thousand |
| 05 Dec, 2018 | 543.5 | 545.95 | 540.0 | 540.8 | 3944.00 |
| 04 Dec, 2018 | 548.95 | 554.85 | 540.2 | 549.95 | 5752.00 |
| 03 Dec, 2018 | 550.0 | 551.1 | 540.6 | 545.15 | 14.65 Thousand |
| 30 Nov, 2018 | 549.0 | 552.9 | 539.6 | 545.5 | 12.71 Thousand |
| 29 Nov, 2018 | 555.0 | 556.0 | 540.0 | 550.5 | 13.14 Thousand |
| 28 Nov, 2018 | 547.5 | 551.55 | 546.0 | 548.65 | 8663.00 |
| 27 Nov, 2018 | 537.0 | 555.0 | 535.7 | 546.45 | 87.04 Thousand |
| 26 Nov, 2018 | 545.15 | 545.15 | 533.05 | 539.25 | 8949.00 |
| 22 Nov, 2018 | 553.2 | 554.7 | 540.0 | 541.6 | 12.92 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY