Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2018 | 551.5 | 553.8 | 540.0 | 549.75 | 9535.00 |
| 20 Nov, 2018 | 554.5 | 560.9 | 548.0 | 550.5 | 6417.00 |
| 19 Nov, 2018 | 563.5 | 564.0 | 556.45 | 559.75 | 4963.00 |
| 16 Nov, 2018 | 560.05 | 570.0 | 555.0 | 557.75 | 8907.00 |
| 15 Nov, 2018 | 565.0 | 566.45 | 553.0 | 561.15 | 9110.00 |
| 14 Nov, 2018 | 572.05 | 581.0 | 561.55 | 565.25 | 18.23 Thousand |
| 13 Nov, 2018 | 555.0 | 578.0 | 555.0 | 573.15 | 10.93 Thousand |
| 12 Nov, 2018 | 570.5 | 573.0 | 563.0 | 563.25 | 9294.00 |
| 09 Nov, 2018 | 566.25 | 574.45 | 564.0 | 570.35 | 10.06 Thousand |
| 07 Nov, 2018 | 576.8 | 578.0 | 571.1 | 575.15 | 16.71 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY