Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 505.0 | 519.0 | 505.0 | 509.1 | 8810.00 |
| 22 Oct, 2018 | 512.5 | 537.55 | 502.0 | 516.05 | 12.98 Thousand |
| 19 Oct, 2018 | 502.6 | 521.9 | 501.9 | 509.5 | 25.47 Thousand |
| 17 Oct, 2018 | 535.0 | 538.65 | 503.55 | 507.8 | 17.33 Thousand |
| 16 Oct, 2018 | 516.0 | 534.25 | 516.0 | 529.6 | 8707.00 |
| 15 Oct, 2018 | 533.15 | 536.85 | 515.05 | 519.7 | 10.95 Thousand |
| 12 Oct, 2018 | 527.8 | 529.75 | 508.95 | 525.35 | 11.26 Thousand |
| 11 Oct, 2018 | 511.4 | 518.0 | 492.7 | 513.7 | 15.46 Thousand |
| 10 Oct, 2018 | 507.0 | 520.0 | 499.0 | 512.4 | 11.94 Thousand |
| 09 Oct, 2018 | 521.95 | 521.95 | 490.1 | 503.9 | 11.63 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY