Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 607.6 | 607.6 | 549.95 | 582.75 | 32.68 Thousand |
| 19 Sep, 2018 | 596.0 | 611.0 | 594.35 | 598.05 | 13.65 Thousand |
| 18 Sep, 2018 | 615.0 | 619.95 | 592.6 | 598.15 | 18.82 Thousand |
| 17 Sep, 2018 | 619.9 | 619.9 | 610.0 | 616.85 | 6266.00 |
| 14 Sep, 2018 | 605.05 | 622.0 | 605.05 | 615.65 | 11.2 Thousand |
| 12 Sep, 2018 | 605.0 | 616.6 | 595.0 | 607.4 | 14.54 Thousand |
| 11 Sep, 2018 | 628.0 | 628.0 | 609.0 | 612.1 | 13.93 Thousand |
| 10 Sep, 2018 | 635.0 | 635.0 | 620.3 | 622.05 | 11.96 Thousand |
| 07 Sep, 2018 | 628.0 | 645.7 | 620.0 | 634.0 | 39.4 Thousand |
| 06 Sep, 2018 | 619.15 | 632.7 | 616.0 | 624.8 | 23.45 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY