Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 622.0 | 627.0 | 605.0 | 615.45 | 19.25 Thousand |
| 04 Sep, 2018 | 631.1 | 646.0 | 609.75 | 618.7 | 35.33 Thousand |
| 03 Sep, 2018 | 600.0 | 645.0 | 598.0 | 632.2 | 126.34 Thousand |
| 31 Aug, 2018 | 573.2 | 614.4 | 566.35 | 597.05 | 96.54 Thousand |
| 30 Aug, 2018 | 569.95 | 576.95 | 567.0 | 568.6 | 7545.00 |
| 29 Aug, 2018 | 577.5 | 578.8 | 564.0 | 566.55 | 10.97 Thousand |
| 28 Aug, 2018 | 577.0 | 578.9 | 571.6 | 573.7 | 9453.00 |
| 27 Aug, 2018 | 571.65 | 575.75 | 563.2 | 574.4 | 11.61 Thousand |
| 24 Aug, 2018 | 571.0 | 573.25 | 560.0 | 564.45 | 6852.00 |
| 23 Aug, 2018 | 585.45 | 585.45 | 564.0 | 567.15 | 14.62 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY