Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 543.0 | 549.0 | 539.9 | 543.3 | 9835.00 |
| 03 Aug, 2018 | 539.8 | 554.0 | 535.05 | 545.3 | 19.57 Thousand |
| 02 Aug, 2018 | 540.0 | 548.1 | 531.7 | 538.35 | 29.2 Thousand |
| 01 Aug, 2018 | 521.7 | 544.0 | 517.6 | 538.2 | 39.61 Thousand |
| 31 Jul, 2018 | 509.0 | 528.0 | 500.55 | 517.05 | 20.3 Thousand |
| 30 Jul, 2018 | 494.45 | 507.0 | 488.45 | 503.7 | 18.22 Thousand |
| 27 Jul, 2018 | 482.75 | 491.95 | 479.1 | 489.35 | 22.24 Thousand |
| 26 Jul, 2018 | 492.0 | 493.75 | 476.5 | 478.45 | 39.27 Thousand |
| 25 Jul, 2018 | 488.0 | 498.95 | 476.2 | 489.5 | 23.79 Thousand |
| 24 Jul, 2018 | 474.0 | 488.0 | 469.0 | 482.2 | 44.55 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY