Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 535.0 | 543.7 | 531.05 | 534.0 | 7340.00 |
| 06 Jul, 2018 | 532.0 | 538.5 | 526.2 | 534.65 | 7393.00 |
| 05 Jul, 2018 | 534.0 | 534.9 | 525.05 | 529.0 | 7272.00 |
| 04 Jul, 2018 | 534.0 | 538.15 | 526.6 | 532.4 | 9772.00 |
| 03 Jul, 2018 | 533.0 | 536.5 | 530.0 | 533.1 | 11.09 Thousand |
| 02 Jul, 2018 | 533.55 | 540.9 | 527.15 | 530.1 | 9755.00 |
| 29 Jun, 2018 | 535.0 | 541.5 | 532.0 | 536.15 | 11.93 Thousand |
| 28 Jun, 2018 | 538.0 | 543.0 | 526.0 | 530.75 | 14.77 Thousand |
| 27 Jun, 2018 | 547.0 | 552.0 | 529.5 | 536.05 | 14.65 Thousand |
| 26 Jun, 2018 | 551.95 | 559.8 | 547.35 | 548.45 | 11.44 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY