Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 548.0 | 567.4 | 546.0 | 551.1 | 14.14 Thousand |
| 22 Jun, 2018 | 540.0 | 549.0 | 537.0 | 546.1 | 8300.00 |
| 21 Jun, 2018 | 549.0 | 551.1 | 541.0 | 542.2 | 8303.00 |
| 20 Jun, 2018 | 550.15 | 554.0 | 545.0 | 549.3 | 8174.00 |
| 19 Jun, 2018 | 557.0 | 557.45 | 549.0 | 550.15 | 12.69 Thousand |
| 18 Jun, 2018 | 572.4 | 574.9 | 556.25 | 559.75 | 11.69 Thousand |
| 15 Jun, 2018 | 576.0 | 578.85 | 570.0 | 572.4 | 12.74 Thousand |
| 14 Jun, 2018 | 580.4 | 580.4 | 572.05 | 573.6 | 15.66 Thousand |
| 13 Jun, 2018 | 567.0 | 581.8 | 567.0 | 576.25 | 21.33 Thousand |
| 12 Jun, 2018 | 565.4 | 574.9 | 557.05 | 567.85 | 21.5 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY