Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 611.1 | 613.0 | 583.0 | 586.25 | 106.81 Thousand |
| 25 May, 2018 | 630.0 | 630.0 | 610.0 | 612.75 | 59.12 Thousand |
| 24 May, 2018 | 632.05 | 654.7 | 620.0 | 626.25 | 168.87 Thousand |
| 23 May, 2018 | 866.05 | 892.0 | 861.5 | 874.65 | 249.03 Thousand |
| 22 May, 2018 | 869.45 | 876.9 | 861.2 | 865.0 | 172.02 Thousand |
| 21 May, 2018 | 875.0 | 884.5 | 860.0 | 865.15 | 185.15 Thousand |
| 18 May, 2018 | 889.6 | 889.7 | 865.0 | 868.65 | 98.5 Thousand |
| 17 May, 2018 | 895.0 | 899.0 | 877.05 | 881.1 | 104.09 Thousand |
| 16 May, 2018 | 894.0 | 900.0 | 883.5 | 889.55 | 138.56 Thousand |
| 15 May, 2018 | 887.7 | 914.9 | 871.6 | 888.25 | 280.25 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY