Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 897.0 | 898.9 | 840.4 | 889.35 | 672.14 Thousand |
| 11 May, 2018 | 853.1 | 853.1 | 853.1 | 853.1 | 83.51 Thousand |
| 10 May, 2018 | 674.05 | 717.0 | 671.9 | 710.95 | 78.07 Thousand |
| 09 May, 2018 | 669.9 | 676.0 | 667.8 | 672.35 | 13.21 Thousand |
| 08 May, 2018 | 685.5 | 693.0 | 658.8 | 665.95 | 39.4 Thousand |
| 07 May, 2018 | 677.05 | 687.0 | 677.0 | 682.8 | 7266.00 |
| 04 May, 2018 | 679.65 | 679.65 | 672.05 | 676.1 | 4800.00 |
| 03 May, 2018 | 683.75 | 687.0 | 671.0 | 673.55 | 6133.00 |
| 02 May, 2018 | 675.25 | 689.95 | 675.25 | 680.9 | 5214.00 |
| 30 Apr, 2018 | 670.25 | 687.7 | 670.25 | 681.95 | 10.8 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY