Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 667.95 | 677.8 | 665.15 | 669.1 | 10.01 Thousand |
| 26 Apr, 2018 | 671.2 | 678.95 | 668.3 | 671.45 | 6806.00 |
| 25 Apr, 2018 | 676.0 | 678.0 | 668.0 | 671.2 | 2795.00 |
| 24 Apr, 2018 | 679.7 | 680.0 | 671.05 | 676.1 | 9642.00 |
| 23 Apr, 2018 | 670.25 | 680.0 | 662.55 | 678.3 | 25.18 Thousand |
| 20 Apr, 2018 | 682.6 | 687.0 | 668.0 | 670.25 | 26.51 Thousand |
| 19 Apr, 2018 | 688.0 | 688.0 | 672.0 | 679.8 | 5662.00 |
| 18 Apr, 2018 | 696.9 | 696.9 | 678.0 | 680.7 | 5255.00 |
| 17 Apr, 2018 | 680.7 | 693.0 | 679.0 | 687.75 | 4720.00 |
| 16 Apr, 2018 | 670.0 | 684.0 | 667.0 | 680.1 | 17.03 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY