Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 682.7 | 688.0 | 671.0 | 676.6 | 10.39 Thousand |
| 12 Apr, 2018 | 682.9 | 687.7 | 676.3 | 679.15 | 12.06 Thousand |
| 11 Apr, 2018 | 699.5 | 699.5 | 670.85 | 679.5 | 12.54 Thousand |
| 10 Apr, 2018 | 709.0 | 709.0 | 688.1 | 693.45 | 6827.00 |
| 09 Apr, 2018 | 691.0 | 704.0 | 690.0 | 699.1 | 6475.00 |
| 06 Apr, 2018 | 675.1 | 695.0 | 675.1 | 691.4 | 13.74 Thousand |
| 05 Apr, 2018 | 677.4 | 687.0 | 673.5 | 682.9 | 17.71 Thousand |
| 04 Apr, 2018 | 684.1 | 695.0 | 665.5 | 669.55 | 18.92 Thousand |
| 03 Apr, 2018 | 673.6 | 682.9 | 673.6 | 677.3 | 8466.00 |
| 02 Apr, 2018 | 682.0 | 682.0 | 664.75 | 674.2 | 19.19 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY