Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2018 | 667.7 | 667.7 | 651.1 | 654.95 | 27.99 Thousand |
| 27 Mar, 2018 | 660.8 | 670.0 | 659.0 | 664.8 | 24.42 Thousand |
| 26 Mar, 2018 | 679.0 | 679.0 | 649.55 | 654.95 | 32.73 Thousand |
| 23 Mar, 2018 | 683.85 | 684.55 | 664.1 | 669.6 | 28.23 Thousand |
| 22 Mar, 2018 | 681.0 | 694.8 | 681.0 | 687.55 | 34.93 Thousand |
| 21 Mar, 2018 | 698.0 | 699.0 | 684.65 | 689.45 | 10.3 Thousand |
| 20 Mar, 2018 | 692.0 | 698.0 | 684.7 | 688.15 | 12.32 Thousand |
| 19 Mar, 2018 | 704.0 | 708.55 | 688.0 | 691.7 | 7697.00 |
| 16 Mar, 2018 | 706.6 | 713.8 | 701.0 | 702.4 | 10.84 Thousand |
| 15 Mar, 2018 | 714.5 | 718.15 | 702.0 | 704.4 | 16.56 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY