Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 722.0 | 733.0 | 719.45 | 724.6 | 6401.00 |
| 26 Feb, 2018 | 735.0 | 737.8 | 720.0 | 721.95 | 10.15 Thousand |
| 23 Feb, 2018 | 721.05 | 731.45 | 715.05 | 729.15 | 12.59 Thousand |
| 22 Feb, 2018 | 736.4 | 736.4 | 709.0 | 713.6 | 27.53 Thousand |
| 21 Feb, 2018 | 734.65 | 746.2 | 725.8 | 728.1 | 8468.00 |
| 20 Feb, 2018 | 750.0 | 752.2 | 731.2 | 733.3 | 14.8 Thousand |
| 19 Feb, 2018 | 763.45 | 765.7 | 741.0 | 743.6 | 5277.00 |
| 16 Feb, 2018 | 768.0 | 769.45 | 755.0 | 759.6 | 19.8 Thousand |
| 15 Feb, 2018 | 769.8 | 773.9 | 747.5 | 755.35 | 9307.00 |
| 14 Feb, 2018 | 778.0 | 778.0 | 756.1 | 760.7 | 14.76 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY