Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 795.0 | 810.0 | 782.0 | 786.6 | 14.14 Thousand |
| 25 Jan, 2018 | 806.05 | 810.0 | 785.1 | 789.65 | 19.28 Thousand |
| 24 Jan, 2018 | 815.25 | 822.0 | 805.55 | 808.95 | 5167.00 |
| 23 Jan, 2018 | 815.0 | 830.2 | 812.0 | 815.25 | 7594.00 |
| 22 Jan, 2018 | 835.0 | 835.0 | 815.0 | 820.45 | 8155.00 |
| 19 Jan, 2018 | 829.45 | 830.2 | 814.0 | 819.75 | 17.19 Thousand |
| 18 Jan, 2018 | 845.0 | 855.0 | 818.5 | 822.7 | 14.56 Thousand |
| 17 Jan, 2018 | 843.0 | 858.0 | 830.5 | 846.35 | 8039.00 |
| 16 Jan, 2018 | 863.4 | 877.0 | 843.95 | 848.4 | 36.4 Thousand |
| 15 Jan, 2018 | 868.25 | 887.7 | 861.55 | 871.3 | 19.63 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY