Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 873.3 | 881.0 | 855.3 | 868.25 | 14.75 Thousand |
| 11 Jan, 2018 | 875.0 | 881.5 | 866.95 | 872.5 | 22.82 Thousand |
| 10 Jan, 2018 | 905.9 | 905.9 | 875.45 | 879.25 | 27.53 Thousand |
| 09 Jan, 2018 | 881.0 | 915.0 | 881.0 | 897.85 | 120.85 Thousand |
| 08 Jan, 2018 | 894.55 | 897.5 | 870.55 | 886.8 | 17.73 Thousand |
| 05 Jan, 2018 | 873.0 | 904.0 | 873.0 | 888.6 | 54.86 Thousand |
| 04 Jan, 2018 | 859.0 | 899.0 | 844.0 | 873.6 | 91.4 Thousand |
| 03 Jan, 2018 | 866.1 | 872.0 | 854.5 | 859.5 | 42.66 Thousand |
| 02 Jan, 2018 | 827.95 | 873.85 | 815.0 | 854.5 | 150.15 Thousand |
| 01 Jan, 2018 | 805.0 | 834.9 | 805.0 | 818.2 | 35.36 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY