Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2017 | 805.4 | 812.0 | 804.8 | 805.7 | 17.35 Thousand |
| 28 Dec, 2017 | 808.2 | 810.0 | 805.0 | 805.4 | 19.93 Thousand |
| 27 Dec, 2017 | 803.15 | 811.9 | 801.0 | 805.3 | 19.63 Thousand |
| 26 Dec, 2017 | 806.7 | 813.7 | 800.0 | 805.5 | 8148.00 |
| 22 Dec, 2017 | 812.0 | 820.0 | 805.0 | 806.65 | 21.77 Thousand |
| 21 Dec, 2017 | 785.75 | 812.0 | 778.1 | 806.4 | 112.83 Thousand |
| 20 Dec, 2017 | 774.0 | 792.0 | 766.55 | 777.5 | 26.83 Thousand |
| 19 Dec, 2017 | 764.9 | 777.95 | 761.3 | 770.0 | 9535.00 |
| 18 Dec, 2017 | 760.0 | 770.4 | 750.0 | 759.5 | 8842.00 |
| 15 Dec, 2017 | 766.0 | 773.0 | 762.0 | 764.05 | 7473.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY