Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 793.05 | 804.0 | 787.0 | 790.9 | 8419.00 |
| 29 Nov, 2017 | 801.65 | 807.25 | 790.95 | 792.65 | 7158.00 |
| 28 Nov, 2017 | 800.05 | 806.9 | 790.0 | 797.8 | 5734.00 |
| 27 Nov, 2017 | 807.85 | 809.0 | 792.0 | 795.45 | 9165.00 |
| 24 Nov, 2017 | 818.25 | 818.25 | 801.1 | 805.1 | 6369.00 |
| 23 Nov, 2017 | 817.05 | 830.0 | 805.9 | 815.4 | 15.37 Thousand |
| 22 Nov, 2017 | 803.1 | 825.0 | 803.0 | 816.4 | 25.46 Thousand |
| 21 Nov, 2017 | 805.0 | 814.9 | 795.0 | 803.15 | 84.34 Thousand |
| 20 Nov, 2017 | 804.5 | 806.0 | 792.6 | 799.75 | 8529.00 |
| 17 Nov, 2017 | 785.75 | 800.0 | 785.75 | 793.1 | 16.22 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY