Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 785.55 | 794.0 | 785.55 | 789.3 | 11.32 Thousand |
| 01 Nov, 2017 | 805.0 | 809.95 | 787.5 | 792.4 | 13.69 Thousand |
| 31 Oct, 2017 | 798.1 | 810.0 | 795.15 | 796.15 | 4294.00 |
| 30 Oct, 2017 | 814.45 | 817.45 | 802.1 | 806.65 | 3967.00 |
| 27 Oct, 2017 | 812.05 | 819.05 | 806.0 | 812.85 | 7735.00 |
| 26 Oct, 2017 | 792.15 | 823.0 | 792.1 | 812.1 | 12.08 Thousand |
| 25 Oct, 2017 | 800.0 | 808.8 | 798.0 | 801.5 | 8440.00 |
| 24 Oct, 2017 | 795.0 | 815.4 | 795.0 | 800.9 | 12.54 Thousand |
| 23 Oct, 2017 | 793.0 | 805.0 | 793.0 | 801.1 | 4195.00 |
| 19 Oct, 2017 | 800.0 | 803.95 | 790.1 | 797.9 | 2550.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY