Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 798.9 | 801.55 | 788.05 | 790.0 | 4434.00 |
| 17 Oct, 2017 | 793.0 | 808.0 | 789.0 | 798.15 | 11.67 Thousand |
| 16 Oct, 2017 | 811.85 | 811.85 | 794.8 | 797.9 | 5153.00 |
| 13 Oct, 2017 | 805.85 | 824.4 | 798.05 | 808.15 | 14.9 Thousand |
| 12 Oct, 2017 | 812.0 | 815.5 | 792.0 | 801.25 | 15.02 Thousand |
| 11 Oct, 2017 | 776.0 | 858.3 | 768.85 | 806.95 | 97.35 Thousand |
| 10 Oct, 2017 | 769.1 | 779.0 | 767.35 | 773.3 | 18.82 Thousand |
| 09 Oct, 2017 | 776.8 | 778.0 | 765.7 | 769.45 | 8521.00 |
| 06 Oct, 2017 | 767.3 | 778.95 | 767.2 | 771.05 | 9723.00 |
| 05 Oct, 2017 | 779.85 | 788.0 | 762.2 | 765.15 | 10.8 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY