Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 781.4 | 784.5 | 770.05 | 778.75 | 9753.00 |
| 03 Oct, 2017 | 780.0 | 790.0 | 774.0 | 776.75 | 6134.00 |
| 29 Sep, 2017 | 773.7 | 783.95 | 763.2 | 774.75 | 4386.00 |
| 28 Sep, 2017 | 774.1 | 775.0 | 765.25 | 768.25 | 3599.00 |
| 27 Sep, 2017 | 782.1 | 792.7 | 768.0 | 770.95 | 7927.00 |
| 26 Sep, 2017 | 787.05 | 797.5 | 777.0 | 787.35 | 10.81 Thousand |
| 25 Sep, 2017 | 796.6 | 796.65 | 764.5 | 781.2 | 14.29 Thousand |
| 22 Sep, 2017 | 786.25 | 795.9 | 781.05 | 794.05 | 31.35 Thousand |
| 21 Sep, 2017 | 801.95 | 803.2 | 783.05 | 796.1 | 9284.00 |
| 20 Sep, 2017 | 805.0 | 805.0 | 794.0 | 801.6 | 6771.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY