Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 818.75 | 820.45 | 805.0 | 813.25 | 3864.00 |
| 04 Sep, 2017 | 810.0 | 821.0 | 803.3 | 810.8 | 7035.00 |
| 01 Sep, 2017 | 800.0 | 827.9 | 800.0 | 817.2 | 13.89 Thousand |
| 31 Aug, 2017 | 804.55 | 810.0 | 800.45 | 803.75 | 7856.00 |
| 30 Aug, 2017 | 791.0 | 809.0 | 791.0 | 804.6 | 7277.00 |
| 29 Aug, 2017 | 809.9 | 815.15 | 796.0 | 798.2 | 6469.00 |
| 28 Aug, 2017 | 807.95 | 815.7 | 805.7 | 808.75 | 4934.00 |
| 24 Aug, 2017 | 798.5 | 814.95 | 798.5 | 809.05 | 9585.00 |
| 23 Aug, 2017 | 785.5 | 809.0 | 772.7 | 803.6 | 8489.00 |
| 22 Aug, 2017 | 798.95 | 798.95 | 775.0 | 778.85 | 9034.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY