Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 833.5 | 848.7 | 820.0 | 844.8 | 20.97 Thousand |
| 03 Aug, 2017 | 850.0 | 850.55 | 825.0 | 833.7 | 36.98 Thousand |
| 02 Aug, 2017 | 873.5 | 882.45 | 855.1 | 857.5 | 11.07 Thousand |
| 01 Aug, 2017 | 863.0 | 888.0 | 856.8 | 873.5 | 28.7 Thousand |
| 31 Jul, 2017 | 858.95 | 873.35 | 856.3 | 861.95 | 8934.00 |
| 28 Jul, 2017 | 841.05 | 857.5 | 841.05 | 853.95 | 14.42 Thousand |
| 27 Jul, 2017 | 874.35 | 877.55 | 845.0 | 849.55 | 17.89 Thousand |
| 26 Jul, 2017 | 875.35 | 883.0 | 860.3 | 865.35 | 7794.00 |
| 25 Jul, 2017 | 877.0 | 885.0 | 868.0 | 874.9 | 11.19 Thousand |
| 24 Jul, 2017 | 878.5 | 885.05 | 868.95 | 877.15 | 11.92 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY