Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 876.25 | 888.0 | 870.0 | 881.85 | 16.67 Thousand |
| 20 Jul, 2017 | 863.1 | 899.0 | 863.1 | 883.4 | 28.2 Thousand |
| 19 Jul, 2017 | 873.0 | 883.9 | 863.95 | 879.4 | 5765.00 |
| 18 Jul, 2017 | 899.0 | 899.0 | 865.0 | 872.95 | 12.41 Thousand |
| 17 Jul, 2017 | 895.7 | 895.7 | 869.1 | 883.35 | 13.94 Thousand |
| 14 Jul, 2017 | 875.9 | 897.0 | 872.35 | 889.0 | 14.25 Thousand |
| 13 Jul, 2017 | 888.8 | 893.5 | 875.0 | 877.3 | 9095.00 |
| 12 Jul, 2017 | 881.05 | 896.95 | 880.5 | 888.8 | 10.74 Thousand |
| 11 Jul, 2017 | 906.7 | 906.7 | 885.0 | 888.0 | 6329.00 |
| 10 Jul, 2017 | 916.5 | 918.0 | 901.0 | 904.5 | 1920.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY