Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 884.95 | 890.05 | 877.0 | 879.25 | 13.99 Thousand |
| 21 Jun, 2017 | 855.3 | 916.0 | 849.65 | 877.25 | 74.3 Thousand |
| 20 Jun, 2017 | 850.8 | 859.95 | 845.0 | 856.0 | 12.05 Thousand |
| 19 Jun, 2017 | 862.5 | 863.0 | 840.0 | 852.15 | 12.57 Thousand |
| 16 Jun, 2017 | 854.25 | 873.0 | 851.15 | 859.25 | 33.83 Thousand |
| 15 Jun, 2017 | 804.4 | 863.8 | 798.05 | 854.25 | 44.63 Thousand |
| 14 Jun, 2017 | 804.95 | 807.95 | 798.0 | 805.05 | 6193.00 |
| 13 Jun, 2017 | 812.15 | 820.0 | 802.0 | 804.15 | 8385.00 |
| 12 Jun, 2017 | 810.95 | 820.0 | 796.75 | 803.55 | 6269.00 |
| 09 Jun, 2017 | 803.9 | 825.0 | 800.0 | 812.15 | 6969.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY