Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 800.0 | 804.05 | 787.95 | 794.5 | 7767.00 |
| 24 May, 2017 | 844.0 | 844.0 | 784.55 | 794.8 | 20.51 Thousand |
| 23 May, 2017 | 822.2 | 850.0 | 792.0 | 831.95 | 41.49 Thousand |
| 22 May, 2017 | 829.5 | 855.0 | 817.0 | 821.4 | 17.11 Thousand |
| 19 May, 2017 | 858.0 | 871.4 | 836.25 | 846.45 | 18.97 Thousand |
| 18 May, 2017 | 866.0 | 884.45 | 850.5 | 857.3 | 16.29 Thousand |
| 17 May, 2017 | 885.0 | 889.55 | 871.0 | 874.45 | 10.95 Thousand |
| 16 May, 2017 | 885.0 | 894.9 | 879.0 | 881.7 | 5287.00 |
| 15 May, 2017 | 882.5 | 897.6 | 880.0 | 888.95 | 7845.00 |
| 12 May, 2017 | 903.0 | 903.0 | 876.35 | 881.4 | 9173.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY