Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 892.35 | 905.9 | 880.0 | 885.65 | 10.83 Thousand |
| 10 May, 2017 | 892.0 | 907.9 | 888.85 | 898.95 | 8920.00 |
| 09 May, 2017 | 907.0 | 910.0 | 884.5 | 891.75 | 7367.00 |
| 08 May, 2017 | 885.0 | 914.9 | 875.65 | 898.65 | 28.66 Thousand |
| 05 May, 2017 | 907.55 | 912.75 | 874.5 | 882.2 | 21.53 Thousand |
| 04 May, 2017 | 927.95 | 933.3 | 905.1 | 907.55 | 20.58 Thousand |
| 03 May, 2017 | 895.0 | 938.3 | 895.0 | 921.5 | 43.56 Thousand |
| 02 May, 2017 | 901.6 | 913.55 | 890.2 | 902.25 | 23.51 Thousand |
| 28 Apr, 2017 | 902.6 | 929.9 | 895.1 | 901.6 | 56.98 Thousand |
| 27 Apr, 2017 | 875.0 | 915.0 | 875.0 | 908.35 | 73.85 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY