Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 821.5 | 898.0 | 815.1 | 862.95 | 259.22 Thousand |
| 10 Apr, 2017 | 810.0 | 835.0 | 810.0 | 817.8 | 42.61 Thousand |
| 07 Apr, 2017 | 780.6 | 836.95 | 773.0 | 809.6 | 142.97 Thousand |
| 06 Apr, 2017 | 786.0 | 790.0 | 771.5 | 780.5 | 20.24 Thousand |
| 05 Apr, 2017 | 787.85 | 788.0 | 772.15 | 785.9 | 32.54 Thousand |
| 03 Apr, 2017 | 780.0 | 789.0 | 768.0 | 773.7 | 39.67 Thousand |
| 31 Mar, 2017 | 764.8 | 778.0 | 760.1 | 773.15 | 60.2 Thousand |
| 30 Mar, 2017 | 751.1 | 765.0 | 750.1 | 754.1 | 41.16 Thousand |
| 29 Mar, 2017 | 749.9 | 758.0 | 741.1 | 752.05 | 48.72 Thousand |
| 28 Mar, 2017 | 733.55 | 748.9 | 725.5 | 741.95 | 49.92 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY