Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 691.0 | 691.0 | 672.0 | 676.65 | 4948.00 |
| 09 Mar, 2017 | 682.5 | 688.7 | 679.55 | 680.65 | 2399.00 |
| 08 Mar, 2017 | 684.85 | 691.25 | 680.65 | 683.05 | 1814.00 |
| 07 Mar, 2017 | 686.3 | 692.9 | 681.15 | 686.0 | 2161.00 |
| 06 Mar, 2017 | 690.15 | 692.95 | 685.15 | 687.05 | 3148.00 |
| 03 Mar, 2017 | 697.05 | 701.0 | 682.9 | 688.0 | 5801.00 |
| 02 Mar, 2017 | 699.95 | 709.0 | 690.05 | 694.25 | 6293.00 |
| 01 Mar, 2017 | 710.0 | 710.0 | 695.05 | 701.0 | 4901.00 |
| 28 Feb, 2017 | 696.0 | 704.95 | 685.1 | 700.4 | 6834.00 |
| 27 Feb, 2017 | 708.95 | 708.95 | 695.35 | 696.35 | 7055.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY