Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2017 | 718.5 | 741.9 | 714.65 | 731.8 | 33.69 Thousand |
| 24 Mar, 2017 | 738.9 | 738.9 | 717.0 | 721.5 | 17.31 Thousand |
| 23 Mar, 2017 | 700.95 | 740.75 | 692.2 | 727.75 | 52.18 Thousand |
| 22 Mar, 2017 | 695.95 | 704.0 | 690.0 | 701.95 | 9542.00 |
| 21 Mar, 2017 | 686.4 | 704.0 | 686.4 | 699.0 | 13.82 Thousand |
| 20 Mar, 2017 | 688.0 | 698.0 | 675.85 | 688.8 | 10.7 Thousand |
| 17 Mar, 2017 | 675.05 | 698.0 | 675.05 | 692.25 | 9753.00 |
| 16 Mar, 2017 | 679.95 | 693.9 | 674.1 | 681.05 | 20.05 Thousand |
| 15 Mar, 2017 | 680.0 | 684.0 | 668.0 | 673.85 | 24.33 Thousand |
| 14 Mar, 2017 | 684.0 | 688.95 | 677.05 | 681.55 | 6478.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY