Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2017 | 710.0 | 710.0 | 695.1 | 706.25 | 5207.00 |
| 22 Feb, 2017 | 706.85 | 710.0 | 699.4 | 702.0 | 16.75 Thousand |
| 21 Feb, 2017 | 701.45 | 707.0 | 695.6 | 703.1 | 12.22 Thousand |
| 20 Feb, 2017 | 690.0 | 702.0 | 690.0 | 697.75 | 12.34 Thousand |
| 17 Feb, 2017 | 678.05 | 692.45 | 675.0 | 681.25 | 4897.00 |
| 16 Feb, 2017 | 668.05 | 684.95 | 666.0 | 679.3 | 3618.00 |
| 15 Feb, 2017 | 685.0 | 693.0 | 665.0 | 670.7 | 7567.00 |
| 14 Feb, 2017 | 693.45 | 696.0 | 685.0 | 690.55 | 4724.00 |
| 13 Feb, 2017 | 690.0 | 702.9 | 688.0 | 692.3 | 4944.00 |
| 10 Feb, 2017 | 702.35 | 702.35 | 685.05 | 694.0 | 7545.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY