Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 666.0 | 674.0 | 666.0 | 669.7 | 12.07 Thousand |
| 24 Jan, 2017 | 667.75 | 668.85 | 661.0 | 665.7 | 3365.00 |
| 23 Jan, 2017 | 672.9 | 672.9 | 661.15 | 663.05 | 3778.00 |
| 20 Jan, 2017 | 670.0 | 671.0 | 665.0 | 667.05 | 8928.00 |
| 19 Jan, 2017 | 667.5 | 670.0 | 667.05 | 669.7 | 6400.00 |
| 18 Jan, 2017 | 669.0 | 670.0 | 660.15 | 667.3 | 3883.00 |
| 17 Jan, 2017 | 666.45 | 670.0 | 660.0 | 668.45 | 3616.00 |
| 16 Jan, 2017 | 665.0 | 670.0 | 660.0 | 661.6 | 4900.00 |
| 13 Jan, 2017 | 673.7 | 673.7 | 665.65 | 667.55 | 3221.00 |
| 12 Jan, 2017 | 670.05 | 670.05 | 666.0 | 669.4 | 2665.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY