Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2016 | 658.0 | 672.0 | 653.0 | 658.3 | 4068.00 |
| 27 Dec, 2016 | 652.05 | 656.95 | 650.0 | 652.5 | 2712.00 |
| 26 Dec, 2016 | 654.0 | 661.85 | 651.0 | 651.65 | 2024.00 |
| 23 Dec, 2016 | 660.1 | 665.85 | 658.0 | 662.2 | 975.00 |
| 22 Dec, 2016 | 663.0 | 674.0 | 662.5 | 663.25 | 2799.00 |
| 21 Dec, 2016 | 658.05 | 677.0 | 656.15 | 670.7 | 4005.00 |
| 20 Dec, 2016 | 667.95 | 676.0 | 661.1 | 665.05 | 2986.00 |
| 19 Dec, 2016 | 667.25 | 674.8 | 657.3 | 660.55 | 2087.00 |
| 16 Dec, 2016 | 671.2 | 671.2 | 656.15 | 666.95 | 5597.00 |
| 15 Dec, 2016 | 669.9 | 674.05 | 666.5 | 667.45 | 2166.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY