Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 694.8 | 698.5 | 676.7 | 689.65 | 4337.00 |
| 29 Nov, 2016 | 674.05 | 693.75 | 671.1 | 686.8 | 7524.00 |
| 28 Nov, 2016 | 655.5 | 680.5 | 655.5 | 674.15 | 7269.00 |
| 25 Nov, 2016 | 651.05 | 666.95 | 649.45 | 663.25 | 4558.00 |
| 24 Nov, 2016 | 668.0 | 668.0 | 649.5 | 654.35 | 5069.00 |
| 23 Nov, 2016 | 674.0 | 674.0 | 652.9 | 654.6 | 6847.00 |
| 22 Nov, 2016 | 680.5 | 685.0 | 648.75 | 657.65 | 12.81 Thousand |
| 21 Nov, 2016 | 700.0 | 700.0 | 665.05 | 669.45 | 5274.00 |
| 18 Nov, 2016 | 667.25 | 689.7 | 651.1 | 687.1 | 6057.00 |
| 17 Nov, 2016 | 679.95 | 681.55 | 661.55 | 665.5 | 2805.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY