Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 662.25 | 684.3 | 656.0 | 676.65 | 6768.00 |
| 15 Nov, 2016 | 695.0 | 711.0 | 652.0 | 658.6 | 11.89 Thousand |
| 11 Nov, 2016 | 705.25 | 705.25 | 670.5 | 685.6 | 9154.00 |
| 10 Nov, 2016 | 710.0 | 716.0 | 705.0 | 707.3 | 6276.00 |
| 09 Nov, 2016 | 696.95 | 700.0 | 651.2 | 696.3 | 10.54 Thousand |
| 08 Nov, 2016 | 700.6 | 710.85 | 697.0 | 706.95 | 4548.00 |
| 07 Nov, 2016 | 698.0 | 714.9 | 698.0 | 707.55 | 3721.00 |
| 04 Nov, 2016 | 710.0 | 712.7 | 693.7 | 699.5 | 11.83 Thousand |
| 03 Nov, 2016 | 715.75 | 723.0 | 708.35 | 711.5 | 7413.00 |
| 02 Nov, 2016 | 725.1 | 725.1 | 717.1 | 718.25 | 6083.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY