Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 729.0 | 730.0 | 720.15 | 726.1 | 5799.00 |
| 28 Oct, 2016 | 720.0 | 726.0 | 717.35 | 720.6 | 12.52 Thousand |
| 27 Oct, 2016 | 722.0 | 727.5 | 715.1 | 717.35 | 9117.00 |
| 26 Oct, 2016 | 729.5 | 729.5 | 720.05 | 722.7 | 11.53 Thousand |
| 25 Oct, 2016 | 729.95 | 735.5 | 721.7 | 723.45 | 32.42 Thousand |
| 24 Oct, 2016 | 721.5 | 738.0 | 721.5 | 726.45 | 24.34 Thousand |
| 21 Oct, 2016 | 728.85 | 728.9 | 721.1 | 723.7 | 17.53 Thousand |
| 20 Oct, 2016 | 725.1 | 738.5 | 723.5 | 725.9 | 29.67 Thousand |
| 19 Oct, 2016 | 723.0 | 734.0 | 722.5 | 724.1 | 13.73 Thousand |
| 18 Oct, 2016 | 728.35 | 730.05 | 722.0 | 723.9 | 19.26 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY