Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2016 | 733.1 | 738.95 | 705.0 | 711.55 | 12.55 Thousand |
| 28 Sep, 2016 | 728.0 | 743.8 | 719.0 | 739.25 | 15.73 Thousand |
| 27 Sep, 2016 | 737.0 | 737.0 | 722.0 | 724.95 | 2605.00 |
| 26 Sep, 2016 | 720.25 | 736.5 | 720.25 | 729.4 | 3831.00 |
| 23 Sep, 2016 | 739.0 | 739.9 | 712.25 | 731.3 | 5945.00 |
| 22 Sep, 2016 | 740.95 | 740.95 | 730.1 | 739.2 | 6045.00 |
| 21 Sep, 2016 | 739.0 | 745.0 | 730.0 | 735.25 | 10.02 Thousand |
| 20 Sep, 2016 | 728.25 | 745.0 | 728.0 | 739.45 | 7325.00 |
| 19 Sep, 2016 | 731.0 | 737.15 | 727.0 | 732.4 | 5412.00 |
| 16 Sep, 2016 | 737.95 | 746.0 | 723.7 | 730.45 | 8770.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY