Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 730.0 | 765.0 | 720.3 | 729.7 | 7796.00 |
| 14 Sep, 2016 | 727.6 | 733.0 | 709.0 | 730.0 | 11.41 Thousand |
| 12 Sep, 2016 | 744.0 | 745.0 | 723.25 | 725.2 | 12.03 Thousand |
| 09 Sep, 2016 | 763.0 | 763.0 | 748.0 | 749.75 | 7377.00 |
| 08 Sep, 2016 | 745.55 | 768.0 | 736.05 | 762.2 | 28.95 Thousand |
| 07 Sep, 2016 | 724.0 | 751.0 | 724.0 | 742.2 | 15.17 Thousand |
| 06 Sep, 2016 | 726.0 | 738.6 | 718.45 | 724.35 | 6947.00 |
| 02 Sep, 2016 | 716.0 | 722.0 | 715.5 | 718.45 | 4498.00 |
| 01 Sep, 2016 | 733.0 | 743.0 | 714.5 | 716.95 | 6644.00 |
| 31 Aug, 2016 | 733.1 | 738.95 | 725.55 | 727.45 | 9039.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY