Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 735.0 | 739.8 | 730.15 | 736.35 | 4481.00 |
| 12 Aug, 2016 | 721.05 | 736.6 | 718.05 | 735.05 | 6772.00 |
| 11 Aug, 2016 | 725.0 | 728.0 | 716.0 | 720.65 | 1862.00 |
| 10 Aug, 2016 | 728.25 | 740.0 | 721.4 | 725.05 | 7230.00 |
| 09 Aug, 2016 | 738.0 | 743.8 | 726.0 | 727.95 | 7139.00 |
| 08 Aug, 2016 | 750.0 | 750.0 | 735.0 | 736.8 | 7776.00 |
| 05 Aug, 2016 | 748.0 | 753.9 | 740.2 | 746.7 | 6335.00 |
| 04 Aug, 2016 | 746.35 | 752.9 | 728.05 | 748.45 | 8360.00 |
| 03 Aug, 2016 | 753.05 | 760.35 | 740.0 | 742.0 | 5499.00 |
| 02 Aug, 2016 | 765.3 | 769.95 | 748.0 | 752.25 | 6952.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY