Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 743.0 | 744.0 | 730.05 | 733.35 | 4687.00 |
| 29 Aug, 2016 | 750.5 | 750.5 | 736.0 | 739.85 | 6658.00 |
| 26 Aug, 2016 | 734.05 | 742.0 | 732.0 | 739.75 | 8472.00 |
| 25 Aug, 2016 | 734.4 | 737.9 | 730.2 | 732.75 | 3190.00 |
| 24 Aug, 2016 | 738.75 | 738.9 | 730.2 | 735.35 | 2622.00 |
| 23 Aug, 2016 | 739.5 | 740.0 | 730.0 | 732.6 | 2699.00 |
| 22 Aug, 2016 | 739.95 | 740.0 | 731.1 | 735.8 | 3384.00 |
| 19 Aug, 2016 | 741.95 | 744.75 | 732.0 | 735.15 | 9741.00 |
| 18 Aug, 2016 | 735.0 | 744.0 | 735.0 | 737.9 | 9339.00 |
| 17 Aug, 2016 | 736.0 | 742.0 | 730.1 | 734.1 | 4841.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY