Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2016 | 786.0 | 786.0 | 756.8 | 762.9 | 12.6 Thousand |
| 29 Jul, 2016 | 784.0 | 785.0 | 765.2 | 780.55 | 18.45 Thousand |
| 28 Jul, 2016 | 757.5 | 782.95 | 755.25 | 775.3 | 34.21 Thousand |
| 27 Jul, 2016 | 770.0 | 790.0 | 747.0 | 757.5 | 186.11 Thousand |
| 26 Jul, 2016 | 729.75 | 735.0 | 712.0 | 718.55 | 11.58 Thousand |
| 25 Jul, 2016 | 723.0 | 732.0 | 715.4 | 719.35 | 8433.00 |
| 22 Jul, 2016 | 720.25 | 728.0 | 717.7 | 720.1 | 4981.00 |
| 21 Jul, 2016 | 728.05 | 736.0 | 715.1 | 720.4 | 8706.00 |
| 20 Jul, 2016 | 705.0 | 754.9 | 701.0 | 727.8 | 36.95 Thousand |
| 19 Jul, 2016 | 708.55 | 717.05 | 695.8 | 699.6 | 6021.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY