Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 722.0 | 727.7 | 702.0 | 712.3 | 40.17 Thousand |
| 30 Jun, 2016 | 682.95 | 727.0 | 653.0 | 722.1 | 103.71 Thousand |
| 29 Jun, 2016 | 643.2 | 688.0 | 641.0 | 683.3 | 34.97 Thousand |
| 28 Jun, 2016 | 631.6 | 647.75 | 631.6 | 640.5 | 11.22 Thousand |
| 27 Jun, 2016 | 647.95 | 647.95 | 630.1 | 639.6 | 11.24 Thousand |
| 24 Jun, 2016 | 645.0 | 645.0 | 621.0 | 631.55 | 22.24 Thousand |
| 23 Jun, 2016 | 661.25 | 661.25 | 646.55 | 648.0 | 7879.00 |
| 22 Jun, 2016 | 659.05 | 670.0 | 654.15 | 655.75 | 6887.00 |
| 21 Jun, 2016 | 666.05 | 671.95 | 655.2 | 659.6 | 7902.00 |
| 20 Jun, 2016 | 675.0 | 675.8 | 662.05 | 666.4 | 5190.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY