Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 669.2 | 675.0 | 661.0 | 662.35 | 6107.00 |
| 02 Jun, 2016 | 669.3 | 678.0 | 662.95 | 669.5 | 7932.00 |
| 01 Jun, 2016 | 683.95 | 683.95 | 667.15 | 669.45 | 10.12 Thousand |
| 31 May, 2016 | 684.45 | 689.6 | 667.1 | 680.45 | 7464.00 |
| 30 May, 2016 | 678.9 | 683.0 | 665.55 | 680.15 | 17.2 Thousand |
| 27 May, 2016 | 670.0 | 674.75 | 650.2 | 663.1 | 34.16 Thousand |
| 26 May, 2016 | 682.05 | 700.95 | 680.7 | 687.55 | 20.84 Thousand |
| 25 May, 2016 | 688.8 | 697.0 | 675.0 | 682.35 | 9282.00 |
| 24 May, 2016 | 688.6 | 696.45 | 671.9 | 676.15 | 10.92 Thousand |
| 23 May, 2016 | 697.0 | 701.0 | 685.85 | 690.95 | 6257.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY