Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 664.0 | 679.7 | 655.2 | 662.55 | 9050.00 |
| 05 May, 2016 | 669.25 | 679.8 | 657.0 | 660.85 | 7528.00 |
| 04 May, 2016 | 684.0 | 684.0 | 665.0 | 669.7 | 7756.00 |
| 03 May, 2016 | 685.3 | 693.0 | 681.0 | 684.15 | 4276.00 |
| 02 May, 2016 | 696.95 | 696.95 | 685.0 | 685.85 | 4537.00 |
| 29 Apr, 2016 | 689.0 | 694.85 | 676.5 | 690.05 | 11.69 Thousand |
| 28 Apr, 2016 | 699.7 | 699.7 | 670.1 | 689.0 | 17.26 Thousand |
| 27 Apr, 2016 | 665.1 | 726.9 | 665.1 | 689.2 | 106.62 Thousand |
| 26 Apr, 2016 | 650.5 | 674.8 | 650.5 | 669.15 | 12.99 Thousand |
| 25 Apr, 2016 | 665.0 | 670.95 | 655.0 | 659.95 | 8649.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY