Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 679.95 | 688.0 | 658.0 | 667.95 | 9251.00 |
| 21 Apr, 2016 | 690.0 | 697.0 | 675.2 | 680.6 | 17.08 Thousand |
| 20 Apr, 2016 | 682.1 | 699.0 | 682.0 | 684.2 | 12.26 Thousand |
| 18 Apr, 2016 | 684.5 | 691.1 | 675.0 | 682.1 | 14.64 Thousand |
| 13 Apr, 2016 | 684.0 | 701.95 | 672.0 | 684.6 | 34.52 Thousand |
| 12 Apr, 2016 | 632.0 | 702.9 | 632.0 | 676.05 | 113.05 Thousand |
| 11 Apr, 2016 | 636.65 | 636.65 | 625.0 | 631.95 | 15.98 Thousand |
| 08 Apr, 2016 | 635.0 | 635.05 | 626.1 | 628.1 | 9330.00 |
| 07 Apr, 2016 | 642.25 | 642.5 | 634.0 | 634.75 | 4272.00 |
| 06 Apr, 2016 | 641.0 | 647.0 | 635.0 | 637.5 | 11.06 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY