Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 641.95 | 645.0 | 628.0 | 630.65 | 6133.00 |
| 17 Mar, 2016 | 623.8 | 649.55 | 612.05 | 642.4 | 15.98 Thousand |
| 16 Mar, 2016 | 610.0 | 618.95 | 607.0 | 614.5 | 6178.00 |
| 15 Mar, 2016 | 623.0 | 625.0 | 608.15 | 609.85 | 5249.00 |
| 14 Mar, 2016 | 620.0 | 628.0 | 618.0 | 623.65 | 4091.00 |
| 11 Mar, 2016 | 630.0 | 634.95 | 615.0 | 618.7 | 11.4 Thousand |
| 10 Mar, 2016 | 635.0 | 637.5 | 624.0 | 631.05 | 7413.00 |
| 09 Mar, 2016 | 634.0 | 641.0 | 624.0 | 631.15 | 6179.00 |
| 08 Mar, 2016 | 646.0 | 654.8 | 631.25 | 634.55 | 5758.00 |
| 04 Mar, 2016 | 649.0 | 650.0 | 638.0 | 646.35 | 6109.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY