Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 640.0 | 660.0 | 640.0 | 654.35 | 9012.00 |
| 02 Mar, 2016 | 610.05 | 653.0 | 610.05 | 640.8 | 8915.00 |
| 01 Mar, 2016 | 620.0 | 629.8 | 602.45 | 609.9 | 8461.00 |
| 29 Feb, 2016 | 609.5 | 619.8 | 599.0 | 608.55 | 6526.00 |
| 26 Feb, 2016 | 610.05 | 613.85 | 600.0 | 609.1 | 2675.00 |
| 25 Feb, 2016 | 603.7 | 612.0 | 601.1 | 608.9 | 2060.00 |
| 24 Feb, 2016 | 605.2 | 615.0 | 596.5 | 608.85 | 4569.00 |
| 23 Feb, 2016 | 606.1 | 616.7 | 602.3 | 605.25 | 3579.00 |
| 22 Feb, 2016 | 620.75 | 624.55 | 602.25 | 619.35 | 2749.00 |
| 19 Feb, 2016 | 618.8 | 618.8 | 602.0 | 612.3 | 1723.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY