Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 654.95 | 654.95 | 636.0 | 640.5 | 4632.00 |
| 04 Apr, 2016 | 648.6 | 652.95 | 640.35 | 644.95 | 6691.00 |
| 01 Apr, 2016 | 648.0 | 655.0 | 645.0 | 648.0 | 3204.00 |
| 31 Mar, 2016 | 649.0 | 656.0 | 638.5 | 647.5 | 10.38 Thousand |
| 30 Mar, 2016 | 638.0 | 658.5 | 638.0 | 647.9 | 6226.00 |
| 29 Mar, 2016 | 642.0 | 648.0 | 627.0 | 640.95 | 5816.00 |
| 28 Mar, 2016 | 660.0 | 668.8 | 636.0 | 642.1 | 12.65 Thousand |
| 23 Mar, 2016 | 651.1 | 672.0 | 648.05 | 658.45 | 14.52 Thousand |
| 22 Mar, 2016 | 645.0 | 657.85 | 639.0 | 650.95 | 15.47 Thousand |
| 21 Mar, 2016 | 637.0 | 654.95 | 622.15 | 645.1 | 14.84 Thousand |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY