Ingersoll Rand (India) Limited (INGERRAND)
INR 3628.6
(-2.57%)
INR 3628.6
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 655.05 | 674.95 | 640.1 | 645.05 | 11.2 Thousand |
| 03 Feb, 2016 | 675.0 | 684.0 | 651.0 | 658.35 | 5163.00 |
| 02 Feb, 2016 | 694.0 | 698.0 | 675.0 | 679.0 | 2954.00 |
| 01 Feb, 2016 | 685.0 | 693.35 | 675.0 | 692.15 | 4739.00 |
| 29 Jan, 2016 | 673.95 | 688.9 | 671.4 | 680.1 | 5706.00 |
| 28 Jan, 2016 | 677.95 | 684.05 | 669.45 | 675.6 | 4776.00 |
| 27 Jan, 2016 | 688.7 | 691.7 | 675.0 | 677.55 | 2660.00 |
| 25 Jan, 2016 | 690.0 | 696.25 | 688.7 | 690.0 | 2736.00 |
| 22 Jan, 2016 | 670.2 | 690.0 | 670.2 | 682.6 | 6361.00 |
| 21 Jan, 2016 | 690.8 | 696.55 | 668.0 | 673.05 | 7060.00 |
INNOVACAP
INNOVANA
INOXGREEN
INFOLLION-SM
INFOMEDIA
INFY